Historic Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $79.36 | 595,913 | 1:1 | $80.00 | $80.55 | $79.15 |
April 30, 2024 | $78.51 | 796,569 | 1:1 | $79.37 | $79.90 | $78.48 |
May 1, 2024 | $77.63 | 2,363,790 | 1:1 | $80.00 | $80.27 | $74.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.