Historic Price Lookup
Week of April 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2026 | $56.38 | 981,211 | 1:1 | $56.31 | $56.91 | $55.98 |
| April 7, 2026 | $56.25 | 723,585 | 1:1 | $56.03 | $56.47 | $55.47 |
| April 8, 2026 | $58.00 | 917,574 | 1:1 | $58.06 | $59.00 | $57.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG