Historic Price Lookup
Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 22, 2024 | $78.41 | 436,025 | 1:1 | $77.61 | $78.63 | $77.37 |
July 23, 2024 | $79.26 | 603,427 | 1:1 | $78.45 | $79.66 | $78.06 |
July 24, 2024 | $77.81 | 574,976 | 1:1 | $78.88 | $79.09 | $77.56 |
July 25, 2024 | $77.75 | 700,864 | 1:1 | $77.88 | $78.58 | $77.12 |
July 26, 2024 | $76.52 | 1,116,111 | 1:1 | $78.18 | $78.18 | $76.08 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.