Historic Price Lookup

Historic Price Lookup

Week of May 18, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2026 $51.48 1,714,076 1:1 $50.00 $51.57 $49.36
May 19, 2026 $50.95 1,309,210 1:1 $51.60 $52.43 $50.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Be the first to receive updates about Parsons news, events, and innovations. Subscribe Today!

Back to top