Historic Price Lookup
Week of June 1, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 1, 2026 | $60.66 | 1,731,094 | 1:1 | $59.17 | $61.90 | $59.17 |
| June 2, 2026 | $60.84 | 1,355,759 | 1:1 | $59.73 | $60.96 | $59.03 |
| June 3, 2026 | $59.95 | 1,113,876 | 1:1 | $60.00 | $60.30 | $58.83 |
| June 4, 2026 | $60.64 | 1,264,104 | 1:1 | $60.99 | $62.11 | $60.33 |
| June 5, 2026 | $58.72 | 784,000 | 1:1 | $61.06 | $61.92 | $58.49 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG