Historic Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $57.45 | 1,307,317 | 1:1 | $55.75 | $57.75 | $55.28 |
| July 7, 2026 | $56.48 | 976,448 | 1:1 | $58.09 | $58.76 | $56.46 |
| July 8, 2026 | $56.63 | 1,064,029 | 1:1 | $55.83 | $56.92 | $55.70 |
| July 9, 2026 | $55.88 | 711,589 | 1:1 | $55.29 | $56.14 | $54.82 |
| July 10, 2026 | $55.62 | 1,025,060 | 1:1 | $56.41 | $56.85 | $54.64 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG